| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-11-20 | A | -99 | 16.21 |
| 2008-11-20 | AAPL | -0.05 | 80.5 |
| 2008-11-20 | ACAS | -99 | 4.35 |
| 2008-11-20 | ADBE | 2.36 | 20.76 |
| 2008-11-20 | ADI | -0.14 | 16.95 |
| 2008-11-20 | ADSK | 4.13 | 16.83 |
| 2008-11-20 | AGN | 4.17 | 29.66 |
| 2008-11-20 | AGU.TO | 13.01 | 30.31 |
| 2008-11-20 | AIV | 1.3 | 7.93 |
| 2008-11-20 | AIZ | -99 | 12.78 |
| 2008-11-20 | AKAM | -0.56 | 9.3 |
| 2008-11-20 | ALL | -99 | 18.11 |
| 2008-11-20 | ALTR | -0.95 | 13.41 |
| 2008-11-20 | AMAT | -99 | 8.15 |
| 2008-11-20 | AMLN | -99 | 6.08 |
| 2008-11-20 | AMP | -99 | 12.93 |
| 2008-11-20 | AMZN | -99 | 35.04 |
| 2008-11-20 | ANF | -99 | 14.16 |
| 2008-11-20 | ATVI | -99 | 9.35 |
| 2008-11-20 | AVB | -99 | 42.81 |
| 2008-11-20 | AVY | -99 | 25.03 |
| 2008-11-20 | AXP | 6.24 | 17.24 |
| 2008-11-20 | BBBY | -99 | 17.18 |
| 2008-11-20 | BBT | 2.42 | 23.07 |
| 2008-11-20 | BEI-UN.TO | 3.42 | 21.01 |
| 2008-11-20 | BHI | -99 | 26.99 |
| 2008-11-20 | BIG | -0.11 | 13.57 |
| 2008-11-20 | BIR.TO | -99 | 3.76 |
| 2008-11-20 | BJS | -99 | 8.77 |
| 2008-11-20 | BK | -99 | 24.37 |
| 2008-11-20 | BMO.TO | -99 | 33.35 |
| 2008-11-20 | BNI | -99 | 71.99 |
| 2008-11-20 | BNP-UN.TO | -99 | 15.93 |
| 2008-11-20 | BNS.TO | -99 | 30.55 |
| 2008-11-20 | BPO.TO | -0.55 | 6.89 |
| 2008-11-20 | BRCM | -4.42 | 13.65 |
| 2008-11-20 | BTU | 7.29 | 16.26 |
| 2008-11-20 | BXP | -99 | 43.29 |
| 2008-11-20 | C | 0.18 | 4.72 |
| 2008-11-20 | CAG | -99 | 13.92 |
| 2008-11-20 | CAH | -99 | 28.39 |
| 2008-11-20 | CBS | -99 | 4.52 |
| 2008-11-20 | CCJ | -0.66 | 11.82 |
| 2008-11-20 | CCO.TO | -2.76 | 15.47 |
| 2008-11-20 | CHK | -99 | 13.99 |
| 2008-11-20 | CI | 0.48 | 8.89 |
| 2008-11-20 | CLS.TO | 0.57 | 4.32 |
| 2008-11-20 | CMCSA | 0.59 | 13.31 |
| 2008-11-20 | CMI | 0.63 | 17.79 |
| 2008-11-20 | CM.TO | 1.5 | 42.29 |
| 2008-11-20 | CNQ.TO | -99 | 35.44 |
| 2008-11-20 | CNR.TO | -99 | 41.48 |
| 2008-11-20 | COST | -99 | 45 |
| 2008-11-20 | COS-UN.TO | -99 | 19.26 |
| 2008-11-20 | COV | -99 | 33.38 |
| 2008-11-20 | CP.TO | -99 | 36.49 |
| 2008-11-20 | CR.TO | -99 | 3.83 |
| 2008-11-20 | CSC | -0.63 | 24.42 |
| 2008-11-20 | CSCO | 5.75 | 14.48 |
| 2008-11-20 | CTSH | -0.53 | 14.69 |
| 2008-11-20 | CTXS | -99 | 21.48 |
| 2008-11-20 | CVG | 1.16 | 4.07 |
| 2008-11-20 | CWB.TO | -99 | 13.36 |
| 2008-11-20 | CWT-UN.TO | -99 | 8.5 |
| 2008-11-20 | DELL | -4.58 | 9.82 |
| 2008-11-20 | DF | 2.38 | 12.26 |
| 2008-11-20 | DHR | -99 | 49.48 |
| 2008-11-20 | DIS | -99 | 18.74 |
| 2008-11-20 | DISH | -0.81 | 8.38 |
| 2008-11-20 | DOV | 1.43 | 23.98 |
| 2008-11-20 | DVN | -99 | 59.51 |
| 2008-11-20 | EBAY | 0.91 | 11.18 |
| 2008-11-20 | ECA.TO | -99 | 43.87 |
| 2008-11-20 | EK | 9.79 | 6.85 |
| 2008-11-20 | EMC | 0.85 | 8.86 |
| 2008-11-20 | ENB.TO | -99 | 34.56 |
| 2008-11-20 | EQR | -99 | 22.14 |
| 2008-11-20 | ERF-UN.TO | -99 | 23.28 |
| 2008-11-20 | ERIC | 3.23 | 5.65 |
| 2008-11-20 | ERTS | -99 | 17.35 |
| 2008-11-20 | ESI.TO | -99 | 11.24 |
| 2008-11-20 | ESV | 5.15 | 23.92 |
| 2008-11-20 | ETFC | 1.32 | 0.95 |
| 2008-11-20 | EXPD | -99 | 26.57 |
| 2008-11-20 | EXPE | -4.22 | 6.06 |
| 2008-11-20 | FAST | 10.77 | 32.35 |
| 2008-11-20 | FII | 11.71 | 16.88 |
| 2008-11-20 | FLEX | 4.54 | 1.61 |
| 2008-11-20 | FLR | 5.03 | 29.57 |
| 2008-11-20 | FM.TO | 1.18 | 13.64 |
| 2008-11-20 | FRE | 7.58 | 0.5 |
| 2008-11-20 | FTT.TO | 0.67 | 12.53 |
| 2008-11-20 | GCI | -99 | 6.1 |
| 2008-11-20 | GE | -99 | 12.85 |
| 2008-11-20 | GGP | 16.46 | 0.41 |
| 2008-11-20 | GIL.TO | 2.27 | 21.54 |
| 2008-11-20 | GLW | 2.6 | 7.83 |
| 2008-11-20 | GM | -3.92 | 2.89 |
| 2008-11-20 | GNW | 4.44 | 1 |
| 2008-11-20 | GOOG | -99 | 259.57 |
| 2008-11-20 | GR | -99 | 26.52 |
| 2008-11-20 | GRMN | 4.21 | 15.23 |
| 2008-11-20 | GS | -99 | 52.01 |
| 2008-11-20 | GWW | 15.23 | 60.34 |
| 2008-11-20 | HAL | 6.7 | 13.47 |
| 2008-11-20 | HAR | -0.02 | 10.71 |
| 2008-11-20 | HBAN | 9.58 | 6.29 |
| 2008-11-20 | HCG.TO | -99 | 15.01 |
| 2008-11-20 | HES | 4.54 | 38.46 |
| 2008-11-20 | HIG | -99 | 5.58 |
| 2008-11-20 | HOT | 0.03 | 11.45 |
| 2008-11-20 | HR-UN.TO | -99 | 5.51 |
| 2008-11-20 | IBM | -99 | 71.75 |
| 2008-11-20 | IGT | -99 | 7.59 |
| 2008-11-20 | IIC.TO | 2.36 | 26.54 |
| 2008-11-20 | IMN.TO | 6.21 | 14.86 |
| 2008-11-20 | IMO.TO | -99 | 31.01 |
| 2008-11-20 | INTC | -1.58 | 12.24 |
| 2008-11-20 | INTU | -99 | 20.62 |
| 2008-11-20 | IPG | -1.12 | 3.1 |
| 2008-11-20 | JCI | 0.45 | 14.15 |
| 2008-11-20 | JCP | 5.46 | 14.39 |
| 2008-11-20 | JNPR | 5.08 | 13.85 |
| 2008-11-20 | JNS | 0.14 | 5.82 |
| 2008-11-20 | JNY | 8.32 | 2.54 |
| 2008-11-20 | K | -99 | 40.7 |
| 2008-11-20 | KSS | 1.46 | 24.99 |
| 2008-11-20 | LAMR | 2.19 | 10.4 |
| 2008-11-20 | LB.TO | -99 | 33.09 |
| 2008-11-20 | LBTYA | -99 | 10.48 |
| 2008-11-20 | LEG | -99 | 12.25 |
| 2008-11-20 | LEN | 6.65 | 3.81 |
| 2008-11-20 | LIZ | 8.46 | 1.66 |
| 2008-11-20 | LNC | -99 | 5.08 |
| 2008-11-20 | LSI | 3.98 | 2.47 |
| 2008-11-20 | LUV | 0.0700000000000001 | 7.77 |
| 2008-11-20 | LUN.TO | -99 | 1.02 |
| 2008-11-20 | M | -0.04 | 5.86 |
| 2008-11-20 | MAS | -99 | 7.61 |
| 2008-11-20 | MCHP | 0.68 | 17.13 |
| 2008-11-20 | MCO | -0.2 | 15.64 |
| 2008-11-20 | MDT | -99 | 29.05 |
| 2008-11-20 | MFC.TO | -99 | 17.87 |
| 2008-11-20 | MHP | 2.91 | 18.6 |
| 2008-11-20 | MMC | -99 | 21.3 |
| 2008-11-20 | MOLX | 1.56 | 10.73 |
| 2008-11-20 | MON | -99 | 66.27 |
| 2008-11-20 | MOT | 10.57 | 3.16 |
| 2008-11-20 | MRK | -4.62 | 23.57 |
| 2008-11-20 | MRO | 5.61 | 19.59 |
| 2008-11-20 | MRVL | 12.22 | 4.79 |
| 2008-11-20 | MSFT | -99 | 17.54 |
| 2008-11-20 | MTG | 3.4 | 1.93 |
| 2008-11-20 | MWV | -99 | 9.57 |
| 2008-11-20 | MXIM | 4.23 | 10.76 |
| 2008-11-20 | NAE-UN.TO | -99 | 7.48 |
| 2008-11-20 | NA.TO | -99 | 35.01 |
| 2008-11-20 | NCC | 3.51 | 1.6 |
| 2008-11-20 | NCX.TO | -99 | 7.52 |
| 2008-11-20 | NE | 0.84 | 21.5 |
| 2008-11-20 | NIHD | 0.83 | 12.62 |
| 2008-11-20 | NKE | 0.78 | 43.62 |
| 2008-11-20 | NKO.TO | -99 | 45.01 |
| 2008-11-20 | NOC | -99 | 34.21 |
| 2008-11-20 | NSC | -99 | 43.3 |
| 2008-11-20 | NSM | -99 | 9.71 |
| 2008-11-20 | NT.TO | 0.0900000000000001 | 0.53 |
| 2008-11-20 | NVA.TO | -99 | 6.92 |
| 2008-11-20 | NVDA | -3.09 | 5.91 |
| 2008-11-20 | NVLS | -99 | 10.63 |
| 2008-11-20 | NWL | -99 | 10.09 |
| 2008-11-20 | NWS | -99 | 5.92 |
| 2008-11-20 | NYX | -99 | 17.66 |
| 2008-11-20 | OCX.TO | -99 | 15.01 |
| 2008-11-20 | ODP | 2.44 | 1.51 |
| 2008-11-20 | OIL.TO | 7.55 | 1.46 |
| 2008-11-20 | OMC | 1.23 | 22.24 |
| 2008-11-20 | OPC.TO | -99 | 1.31 |
| 2008-11-20 | PCA.TO | -99 | 20.84 |
| 2008-11-20 | PCP | 2.51 | 50.5 |
| 2008-11-20 | PDCO | 2.01 | 17.51 |
| 2008-11-20 | PEY-UN.TO | -99 | 9.09 |
| 2008-11-20 | PFE | -99 | 14.46 |
| 2008-11-20 | PIF-UN.TO | -99 | 13.07 |
| 2008-11-20 | POT | 1.31 | 55.47 |
| 2008-11-20 | POT.TO | 5.24 | 71.6 |
| 2008-11-20 | PRU | -99 | 13.74 |
| 2008-11-20 | PSA | -99 | 53.83 |
| 2008-11-20 | PTEN | -99 | 8.81 |
| 2008-11-20 | PTI.TO | 3.62 | 0.87 |
| 2008-11-20 | PWF.TO | -99 | 23.45 |
| 2008-11-20 | PWT-UN.TO | -99 | 15.44 |
| 2008-11-20 | PXE.TO | -99 | 10.31 |
| 2008-11-20 | QCOM | -99 | 29.22 |
| 2008-11-20 | QLGC | -0.53 | 9.48 |
| 2008-11-20 | QQQQ | -99 | 25.57 |
| 2008-11-20 | RBI.TO | -99 | 4.01 |
| 2008-11-20 | REF-UN.TO | -99 | 20.01 |
| 2008-11-20 | REI-UN.TO | -99 | 12.76 |
| 2008-11-20 | RIG | -99 | 55.41 |
| 2008-11-20 | RIMM | 5.46 | 41.53 |
| 2008-11-20 | RL | 2.49 | 32.67 |
| 2008-11-20 | ROST | -99 | 22.11 |
| 2008-11-20 | RRD | 2.35 | 9.63 |
| 2008-11-20 | RUS.TO | 1.78 | 16.69 |
| 2008-11-20 | RX | -0.91 | 9.88 |
| 2008-11-20 | RY.TO | -99 | 35.66 |
| 2008-11-20 | SCHW | -99 | 14.6 |
| 2008-11-20 | SE | -99 | 13.49 |
| 2008-11-20 | SHLD | 12.35 | 30.08 |
| 2008-11-20 | SII | 2.08 | 21.19 |
| 2008-11-20 | SIRI | -5.88 | 0.15 |
| 2008-11-20 | SLF.TO | -99 | 20.39 |
| 2008-11-20 | SLW.TO | 1.86 | 3.41 |
| 2008-11-20 | SNDK | -2.38 | 5.33 |
| 2008-11-20 | SNV | 9.51 | 6.69 |
| 2008-11-20 | SPF-UN.TO | 1.26 | 9.71 |
| 2008-11-20 | SPG | -99 | 38.66 |
| 2008-11-20 | SPLS | -99 | 14.17 |
| 2008-11-20 | STJ | -99 | 25.49 |
| 2008-11-20 | S.TO | 3.34 | 2.11 |
| 2008-11-20 | SU.TO | 6.84 | 18.84 |
| 2008-11-20 | SVU | 5.14 | 9.03 |
| 2008-11-20 | SYK | -99 | 36.49 |
| 2008-11-20 | SYMC | -99 | 10.06 |
| 2008-11-20 | TCK-B.TO | -99 | 4.11 |
| 2008-11-20 | TCM.TO | -99 | 3.28 |
| 2008-11-20 | TCW.TO | 2.72 | 7.01 |
| 2008-11-20 | TD.TO | -99 | 43.58 |
| 2008-11-20 | TE | 0.99 | 10.73 |
| 2008-11-20 | TEL | -99 | 12.98 |
| 2008-11-20 | TEX | 0.51 | 9.34 |
| 2008-11-20 | THC | -2.37 | 1.1 |
| 2008-11-20 | TIF | 4.92 | 17.87 |
| 2008-11-20 | TIM.TO | -99 | 2.76 |
| 2008-11-20 | TJX | -99 | 18.48 |
| 2008-11-20 | TLAB | 2.34 | 3.5 |
| 2008-11-20 | TLM.TO | -99 | 8.59 |
| 2008-11-20 | TRE.TO | 5.64 | 6.06 |
| 2008-11-20 | TROW | 1.58 | 25.14 |
| 2008-11-20 | TSN | 2.44 | 4.41 |
| 2008-11-20 | TXT | 0.48 | 11.96 |
| 2008-11-20 | UNM | -99 | 9.49 |
| 2008-11-20 | URBN | -99 | 12.83 |
| 2008-11-20 | UTS.TO | 6.22 | 0.73 |
| 2008-11-20 | UTX | -99 | 43.23 |
| 2008-11-20 | UUU.TO | -99 | 0.76 |
| 2008-11-20 | VFC | -99 | 39.97 |
| 2008-11-20 | VNO | 4.82 | 41.65 |
| 2008-11-20 | VRSN | -99 | 17.05 |
| 2008-11-20 | WB | -99 | 4.11 |
| 2008-11-20 | WFMI | 1.36 | 8.44 |
| 2008-11-20 | WJA.TO | -0.42 | 8.77 |
| 2008-11-20 | WLP | -99 | 29.45 |
| 2008-11-20 | WPI | 1.99 | 20.77 |
| 2008-11-20 | WTE-UN.TO | -99 | 8.8 |
| 2008-11-20 | WY | 1.82 | 28.95 |
| 2008-11-20 | WYN | -3.79 | 2.99 |
| 2008-11-20 | WYNN | 2.71 | 31.26 |
| 2008-11-20 | X | 5.69 | 20.98 |
| 2008-11-20 | XL | 3.89 | 4.17 |
| 2008-11-20 | XRX | 7.77 | 5.44 |
| 2008-11-20 | YHOO | 8.7 | 8.96 |
| 2008-11-20 | YLO-UN.TO | -99 | 6.71 |
| 2008-11-20 | YRI.TO | -99 | 4.63 |
| 2008-11-20 | ZMH | -3.01 | 34.94 |
| Plays Currently Open: | |||
| 2008-11-05 | AIZ | -99 | 25.00 |
| 2008-11-05 | AMLN | -99 | 8.79 |
| 2008-11-05 | AMP | -99 | 21.51 |
| 2008-11-05 | CI | 0.48 | 16.81 |
| 2008-11-05 | CVG | 1.16 | 7.42 |
| 2008-11-05 | EK | 9.79 | 9.22 |
| 2008-11-05 | ERTS | -99 | 22.29 |
| 2008-11-05 | GS | -99 | 85.91 |
| 2008-11-05 | IAG.TO | -99 | 26.36 |
| 2008-11-05 | LIZ | 8.46 | 6.98 |
| 2008-11-05 | LNC | -99 | 20.14 |
| 2008-11-05 | MTG | 3.4 | 4.35 |
| 2008-11-05 | NT.TO | 0.0900000000000001 | 1.44 |
| 2008-11-05 | OPC.TO | -99 | 3.30 |
| 2008-11-05 | PRU | -99 | 37.85 |
| 2008-11-05 | SNDK | -2.38 | 10.05 |
| 2008-11-05 | SVU | 5.14 | 14.40 |
| 2008-11-05 | TCK-B.TO | -99 | 12.59 |
| 2008-11-05 | AIZ | -99 | 25.00 |
| 2008-11-05 | AMP | -99 | 21.51 |
| 2008-11-06 | ETFC | 1.32 | 1.86 |
| 2008-11-05 | IAG.TO | -99 | 26.36 |
| 2008-11-05 | LIZ | 8.46 | 6.98 |
| 2008-11-05 | LNC | -99 | 20.14 |
| 2008-11-05 | MTG | 3.4 | 4.35 |
| 2008-11-06 | SLW.TO | 1.86 | 4.40 |
| 2008-11-06 | THC | -2.37 | 2.31 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-10 | ADSK | 4.13 | 20.25 |
| 2008-11-10 | AIV | 1.3 | 13.16 |
| 2008-11-10 | AIZ | -99 | 21.89 |
| 2008-11-10 | AMP | -99 | 19.13 |
| 2008-11-10 | AVB | -99 | 57.28 |
| 2008-11-10 | BIG | -0.11 | 16.28 |
| 2008-11-10 | C | 0.18 | 11.09 |
| 2008-11-10 | CMI | 0.63 | 22.36 |
| 2008-11-10 | CVG | 1.16 | 6.07 |
| 2008-11-10 | EK | 9.79 | 8.19 |
| 2008-11-10 | ETFC | 1.32 | 1.61 |
| 2008-11-10 | EXPE | -4.22 | 8.21 |
| 2008-11-10 | FLEX | 4.54 | 3.48 |
| 2008-11-10 | FNX.TO | 8.24 | 3.70 |
| 2008-11-10 | FRE | 7.58 | 0.84 |
| 2008-11-10 | GM | -3.92 | 3.20 |
| 2008-11-10 | GNW | 4.44 | 2.05 |
| 2008-11-10 | GRMN | 4.21 | 20.05 |
| 2008-11-10 | GS | -99 | 69.36 |
| 2008-11-10 | JNS | 0.14 | 8.02 |
| 2008-11-10 | JNY | 8.32 | 7.94 |
| 2008-11-10 | LIZ | 8.46 | 6.42 |
| 2008-11-10 | LNC | -99 | 17.99 |
| 2008-11-10 | MOT | 10.57 | 4.43 |
| 2008-11-10 | SNDK | -2.38 | 8.90 |
| 2008-11-10 | S.TO | 3.34 | 3.12 |
| 2008-11-10 | TCK-B.TO | -99 | 10.75 |
| 2008-11-10 | TE | 0.99 | 11.84 |
| 2008-11-10 | TEX | 0.51 | 13.83 |
| 2008-11-10 | THC | -2.37 | 2.05 |
| 2008-11-10 | URBN | -99 | 15.83 |
| 2008-11-10 | WY | 1.82 | 32.02 |
| 2008-11-11 | ADSK | 4.13 | 19.54 |
| 2008-11-11 | AIV | 1.3 | 13.83 |
| 2008-11-10 | AIZ | -99 | 21.89 |
| 2008-11-11 | AMLN | -99 | 8.20 |
| 2008-11-10 | AMP | -99 | 19.13 |
| 2008-11-11 | AMZN | -99 | 43.99 |
| 2008-11-10 | AVB | -99 | 57.28 |
| 2008-11-11 | BIG | -0.11 | 16.87 |
| 2008-11-10 | C | 0.18 | 11.09 |
| 2008-11-11 | CI | 0.48 | 13.47 |
| 2008-11-10 | CMI | 0.63 | 22.36 |
| 2008-11-11 | CVG | 1.16 | 5.75 |
| 2008-11-11 | EBAY | 0.91 | 12.90 |
| 2008-11-11 | EK | 9.79 | 7.74 |
| 2008-11-11 | ERTS | -99 | 22.99 |
| 2008-11-11 | ETFC | 1.32 | 1.63 |
| 2008-11-11 | EXPE | -4.22 | 8.03 |
| 2008-11-11 | GLW | 2.6 | 9.65 |
| 2008-11-11 | GRMN | 4.21 | 19.40 |
| 2008-11-11 | GS | -99 | 71.99 |
| 2008-11-11 | HAR | -0.02 | 15.80 |
| 2008-11-11 | HOT | 0.03 | 16.76 |
| 2008-11-11 | JNS | 0.14 | 7.72 |
| 2008-11-11 | JNY | 8.32 | 7.65 |
| 2008-11-11 | LIZ | 8.46 | 5.56 |
| 2008-11-11 | LNC | -99 | 15.91 |
| 2008-11-11 | MMC | -99 | 23.63 |
| 2008-11-11 | MOLX | 1.56 | 12.62 |
| 2008-11-11 | MOT | 10.57 | 4.26 |
| 2008-11-11 | NBD.TO | 0.15 | 1.05 |
| 2008-11-11 | NCX.TO | -99 | 12.75 |
| 2008-11-11 | NT.TO | 0.0900000000000001 | 1.02 |
| 2008-11-11 | OPC.TO | -99 | 2.10 |
| 2008-11-11 | PRU | -99 | 26.28 |
| 2008-11-11 | SNDK | -2.38 | 8.60 |
| 2008-11-11 | S.TO | 3.34 | 2.86 |
| 2008-11-11 | TCK-B.TO | -99 | 8.50 |
| 2008-11-11 | TE | 0.99 | 11.92 |
| 2008-11-11 | TEX | 0.51 | 12.97 |
| 2008-11-11 | THC | -2.37 | 2.02 |
| 2008-11-11 | TIF | 4.92 | 20.92 |
| 2008-11-11 | URBN | -99 | 16.84 |
| 2008-11-11 | WY | 1.82 | 31.57 |
| 2008-11-11 | X | 5.69 | 31.48 |
| 2008-11-11 | XL | 3.89 | 6.96 |
| 2008-11-11 | XRX | 7.77 | 6.68 |
| 2008-11-12 | ADBE | 2.36 | 21.68 |
| 2008-11-11 | AIZ | -99 | 21.40 |
| 2008-11-12 | AMLN | -99 | 6.35 |
| 2008-11-12 | AMZN | -99 | 41.40 |
| 2008-11-12 | ANF | -99 | 20.67 |
| 2008-11-12 | AXP | 6.24 | 19.85 |
| 2008-11-12 | BXP | -99 | 53.01 |
| 2008-11-12 | CVG | 1.16 | 5.41 |
| 2008-11-12 | DISH | -0.81 | 11.21 |
| 2008-11-12 | EBAY | 0.91 | 12.29 |
| 2008-11-12 | FLEX | 4.54 | 3.11 |
| 2008-11-12 | GLW | 2.6 | 9.04 |
| 2008-11-12 | GRMN | 4.21 | 18.70 |
| 2008-11-12 | HAR | -0.02 | 14.43 |
| 2008-11-12 | HR-UN.TO | -99 | 7.56 |
| 2008-11-12 | IMN.TO | 6.21 | 19.32 |
| 2008-11-12 | INTC | -1.58 | 13.04 |
| 2008-11-12 | IPG | -1.12 | 3.85 |
| 2008-11-12 | MOT | 10.57 | 3.90 |
| 2008-11-12 | MRVL | 12.22 | 5.70 |
| 2008-11-12 | MSFT | -99 | 20.15 |
| 2008-11-12 | NVLS | -99 | 12.21 |
| 2008-11-12 | SHLD | 12.35 | 44.63 |
| 2008-11-12 | SNDK | -2.38 | 7.60 |
| 2008-11-12 | WYN | -3.79 | 5.28 |
| 2008-11-12 | XRX | 7.77 | 6.57 |
| 2008-11-13 | ADBE | 2.36 | 23.99 |
| 2008-11-13 | ADSK | 4.13 | 20.43 |
| 2008-11-13 | AIV | 1.3 | 14.62 |
| 2008-11-13 | AIZ | -99 | 21.02 |
| 2008-11-13 | ALTR | -0.95 | 15.70 |
| 2008-11-13 | AMAT | -99 | 10.75 |
| 2008-11-13 | AMLN | -99 | 7.03 |
| 2008-11-13 | AMP | -99 | 19.21 |
| 2008-11-13 | AMZN | -99 | 43.61 |
| 2008-11-13 | ANF | -99 | 21.12 |
| 2008-11-13 | AVB | -99 | 57.74 |
| 2008-11-13 | AXP | 6.24 | 20.00 |
| 2008-11-13 | BBBY | -99 | 21.80 |
| 2008-11-13 | BBT | 2.42 | 29.35 |
| 2008-11-13 | BIG | -0.11 | 17.16 |
| 2008-11-13 | BTE-UN.TO | -99 | 18.50 |
| 2008-11-13 | BTU | 7.29 | 28.65 |
| 2008-11-13 | BXP | -99 | 56.71 |
| 2008-11-13 | CBS | -99 | 6.41 |
| 2008-11-13 | CI | 0.48 | 13.01 |
| 2008-11-13 | CMI | 0.63 | 22.39 |
| 2008-11-13 | CVG | 1.16 | 5.68 |
| 2008-11-13 | DIS | -99 | 21.14 |
| 2008-11-13 | DISH | -0.81 | 11.18 |
| 2008-11-13 | DML.TO | -99 | 1.55 |
| 2008-11-13 | EBAY | 0.91 | 13.24 |
| 2008-11-13 | EK | 9.79 | 7.92 |
| 2008-11-13 | ERTS | -99 | 21.19 |
| 2008-11-13 | |||