| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-11-20 | A | -1.08 | 16.21 |
| 2008-11-20 | ABX.TO | 2.91 | 26.81 |
| 2008-11-20 | ADBE | 3.01 | 20.76 |
| 2008-11-20 | AEE | 0.12 | 29.67 |
| 2008-11-20 | AES | 1.1 | 6.9 |
| 2008-11-20 | AET-UN.TO | -0.4 | 17.66 |
| 2008-11-20 | AGU.TO | 0.3 | 30.31 |
| 2008-11-20 | AIV | 0.83 | 7.93 |
| 2008-11-20 | AIZ | 1.52 | 12.78 |
| 2008-11-20 | AKAM | -0.62 | 9.3 |
| 2008-11-20 | ALL | 0.36 | 18.11 |
| 2008-11-20 | ALTR | 1.04 | 13.41 |
| 2008-11-20 | AMAT | 2.03 | 8.15 |
| 2008-11-20 | AMP | 5.5 | 12.93 |
| 2008-11-20 | AMZN | 0.56 | 35.04 |
| 2008-11-20 | AVB | 1.19 | 42.81 |
| 2008-11-20 | AVY | 0.14 | 25.03 |
| 2008-11-20 | AYE | 1.27 | 27.37 |
| 2008-11-20 | BBBY | -1.18 | 17.18 |
| 2008-11-20 | BBT | -0.3 | 23.07 |
| 2008-11-20 | BCR | 0.1 | 77.5 |
| 2008-11-20 | BEI-UN.TO | 1.34 | 21.01 |
| 2008-11-20 | BIR.TO | -99 | 3.76 |
| 2008-11-20 | BMS | 0.73 | 22.41 |
| 2008-11-20 | BNI | 1.81 | 71.99 |
| 2008-11-20 | BPO.TO | -0.59 | 6.89 |
| 2008-11-20 | BTE-UN.TO | -1.93 | 15.19 |
| 2008-11-20 | BTU | 3.28 | 16.26 |
| 2008-11-20 | C | -0.51 | 4.72 |
| 2008-11-20 | CAH | -0.5 | 28.39 |
| 2008-11-20 | CBS | -1.04 | 4.52 |
| 2008-11-20 | CCJ | 2.85 | 11.82 |
| 2008-11-20 | CHK | 3.67 | 13.99 |
| 2008-11-20 | CMS | 0.9 | 8.82 |
| 2008-11-20 | CM.TO | 3.64 | 42.29 |
| 2008-11-20 | CNQ.TO | -4.06 | 35.44 |
| 2008-11-20 | COST | 1.52 | 45 |
| 2008-11-20 | COS-UN.TO | 4.31 | 19.26 |
| 2008-11-20 | CPB | 1.31 | 35.43 |
| 2008-11-20 | CPG-UN.TO | -0.02 | 22.61 |
| 2008-11-20 | CVG | 0.58 | 4.07 |
| 2008-11-20 | DISH | 1.27 | 8.38 |
| 2008-11-20 | DOV | 2.73 | 23.98 |
| 2008-11-20 | EBAY | 0.43 | 11.18 |
| 2008-11-20 | EIX | 0.27 | 29.59 |
| 2008-11-20 | EMA.TO | 1.43 | 19.7 |
| 2008-11-20 | ENB.TO | 1.32 | 34.56 |
| 2008-11-20 | EQR | 1.1 | 22.14 |
| 2008-11-20 | ERF-UN.TO | 0.32 | 23.28 |
| 2008-11-20 | ESI.TO | 3.95 | 11.24 |
| 2008-11-20 | ESRX | 1.8 | 49.61 |
| 2008-11-20 | ESV | 2.67 | 23.92 |
| 2008-11-20 | EXPE | -6.94 | 6.06 |
| 2008-11-20 | FII | 4.46 | 16.88 |
| 2008-11-20 | FLEX | 1.93 | 1.61 |
| 2008-11-20 | FLR | 1.61 | 29.57 |
| 2008-11-20 | FRU-UN.TO | 3.33 | 12.07 |
| 2008-11-20 | GILD | 1 | 41.54 |
| 2008-11-20 | GIL.TO | 2.15 | 21.54 |
| 2008-11-20 | GNW | -1.06 | 1 |
| 2008-11-20 | GOOG | -2.45 | 259.57 |
| 2008-11-20 | GR | -0.36 | 26.52 |
| 2008-11-20 | GRMN | 9.9 | 15.23 |
| 2008-11-20 | GS | 0.27 | 52.01 |
| 2008-11-20 | GWO.TO | 0.8 | 21.69 |
| 2008-11-20 | HBM.TO | 0.87 | 5.24 |
| 2008-11-20 | HR-UN.TO | 0.02 | 5.51 |
| 2008-11-20 | IGM.TO | -0.02 | 29.91 |
| 2008-11-20 | IGT | -2.9 | 7.59 |
| 2008-11-20 | IIC.TO | 1.28 | 26.54 |
| 2008-11-20 | IMG.TO | 1.01 | 3.72 |
| 2008-11-20 | IMN.TO | 3.61 | 14.86 |
| 2008-11-20 | IMO.TO | 1.68 | 31.01 |
| 2008-11-20 | INTC | 10.71 | 12.24 |
| 2008-11-20 | IPL-UN.TO | 0.89 | 7.06 |
| 2008-11-20 | JCP | -1.2 | 14.39 |
| 2008-11-20 | JNY | -4.94 | 2.54 |
| 2008-11-20 | KG | 2.23 | 8.15 |
| 2008-11-20 | LAMR | 1.19 | 10.4 |
| 2008-11-20 | LBTYA | 1.15 | 10.48 |
| 2008-11-20 | LEN | 2.92 | 3.81 |
| 2008-11-20 | LNC | -0.48 | 5.08 |
| 2008-11-20 | LUV | 2.86 | 7.77 |
| 2008-11-20 | LUN.TO | -99 | 1.02 |
| 2008-11-20 | MDT | 1.83 | 29.05 |
| 2008-11-20 | MHP | 2.71 | 18.6 |
| 2008-11-20 | MOLX | -8.46 | 10.73 |
| 2008-11-20 | MOT | -4.46 | 3.16 |
| 2008-11-20 | MRVL | 1.35 | 4.79 |
| 2008-11-20 | MTG | 3.76 | 1.93 |
| 2008-11-20 | MX.TO | -0.6 | 11.39 |
| 2008-11-20 | NAE-UN.TO | 1.22 | 7.48 |
| 2008-11-20 | NCC | -1.14 | 1.6 |
| 2008-11-20 | NCX.TO | 2.95 | 7.52 |
| 2008-11-20 | NE | 4.1 | 21.5 |
| 2008-11-20 | NIHD | 1.22 | 12.62 |
| 2008-11-20 | NOC | 2.12 | 34.21 |
| 2008-11-20 | NSC | 3.29 | 43.3 |
| 2008-11-20 | NSM | -2.15 | 9.71 |
| 2008-11-20 | NT.TO | -0.84 | 0.53 |
| 2008-11-20 | NVA.TO | 3.51 | 6.92 |
| 2008-11-20 | NVDA | 0 | 5.91 |
| 2008-11-20 | NWL | 0 | 10.09 |
| 2008-11-20 | NWS | 0.88 | 5.92 |
| 2008-11-20 | NXY.TO | -0.65 | 14.66 |
| 2008-11-20 | NYX | 2.43 | 17.66 |
| 2008-11-20 | OCX.TO | -0.86 | 15.01 |
| 2008-11-20 | OPC.TO | 0.97 | 1.31 |
| 2008-11-20 | PCAR | 3.17 | 22.12 |
| 2008-11-20 | PCP | 2.93 | 50.5 |
| 2008-11-20 | POW.TO | -0.5 | 22.61 |
| 2008-11-20 | PPL | 2.69 | 29.66 |
| 2008-11-20 | PRU | 2.64 | 13.74 |
| 2008-11-20 | PTI.TO | -4.38 | 0.87 |
| 2008-11-20 | PWF.TO | 0.88 | 23.45 |
| 2008-11-20 | PWT-UN.TO | 1.37 | 15.44 |
| 2008-11-20 | QCOM | 4.11 | 29.22 |
| 2008-11-20 | QQQQ | 0.0700000000000001 | 25.57 |
| 2008-11-20 | RBI.TO | -99 | 4.01 |
| 2008-11-20 | RRD | -1.37 | 9.63 |
| 2008-11-20 | RUS.TO | 2.7 | 16.69 |
| 2008-11-20 | RX | -2.61 | 9.88 |
| 2008-11-20 | RY.TO | 0.53 | 35.66 |
| 2008-11-20 | SC.TO | 2.24 | 42.5 |
| 2008-11-20 | SIRI | 1.25 | 0.15 |
| 2008-11-20 | SLF.TO | 1.13 | 20.39 |
| 2008-11-20 | SNDK | 0.53 | 5.33 |
| 2008-11-20 | SNV | 2.37 | 6.69 |
| 2008-11-20 | STJ | 3.48 | 25.49 |
| 2008-11-20 | S.TO | -0.77 | 2.11 |
| 2008-11-20 | SU.TO | 2.05 | 18.84 |
| 2008-11-20 | SVU | 0.48 | 9.03 |
| 2008-11-20 | SYK | -0.09 | 36.49 |
| 2008-11-20 | TCK-B.TO | -99 | 4.11 |
| 2008-11-20 | TCM.TO | -99 | 3.28 |
| 2008-11-20 | TCW.TO | 2.19 | 7.01 |
| 2008-11-20 | TE | 2.91 | 10.73 |
| 2008-11-20 | TIM.TO | -99 | 2.76 |
| 2008-11-20 | TLM.TO | -0.83 | 8.59 |
| 2008-11-20 | TRE.TO | 3.93 | 6.06 |
| 2008-11-20 | TRP.TO | 0.83 | 32.09 |
| 2008-11-20 | TXT | -99 | 11.96 |
| 2008-11-20 | URBN | 0.96 | 12.83 |
| 2008-11-20 | VET-UN.TO | 1.2 | 24.79 |
| 2008-11-20 | VLO | -4.51 | 14.06 |
| 2008-11-20 | VNO | 3.48 | 41.65 |
| 2008-11-20 | WB | 0.15 | 4.11 |
| 2008-11-20 | WFMI | 0.35 | 8.44 |
| 2008-11-20 | WN.TO | 1.42 | 57.42 |
| 2008-11-20 | WYNN | 0.58 | 31.26 |
| 2008-11-20 | X | 3.87 | 20.98 |
| 2008-11-20 | XRX | 1.96 | 5.44 |
| 2008-11-20 | YLO-UN.TO | -1.29 | 6.71 |
| 2008-11-20 | YRI.TO | 2.13 | 4.63 |
| Plays Currently Open: | |||
| 2008-11-05 | AMAT | 2.03 | 12.22 |
| 2008-11-05 | BBBY | -1.18 | 23.35 |
| 2008-11-05 | EMC | -1.71 | 10.65 |
| 2008-11-05 | ESRX | 1.8 | 61.00 |
| 2008-11-05 | FRE | 1.84 | 0.90 |
| 2008-11-05 | GRMN | 9.9 | 21.00 |
| 2008-11-05 | HCG.TO | 0.48 | 25.20 |
| 2008-11-05 | JNY | -4.94 | 9.41 |
| 2008-11-05 | LEG | 2.39 | 16.65 |
| 2008-11-05 | LIZ | -1.1 | 6.98 |
| 2008-11-05 | MOT | -4.46 | 4.75 |
| 2008-11-05 | STJ | 3.48 | 36.35 |
| 2008-11-05 | WYNN | 0.58 | 44.98 |
| 2008-11-05 | AMAT | 2.03 | 12.22 |
| 2008-11-05 | HCG.TO | 0.48 | 25.20 |
| 2008-11-05 | JNY | -4.94 | 9.41 |
| 2008-11-05 | LEG | 2.39 | 16.65 |
| 2008-11-05 | LIZ | -1.1 | 6.98 |
| 2008-11-06 | MNST | 0.29 | 11.97 |
| 2008-11-06 | THC | -1.16 | 2.31 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-10 | AAPL | -1.88 | 94.81 |
| 2008-11-10 | ADBE | 3.01 | 24.77 |
| 2008-11-10 | AGU.TO | 0.3 | 43.50 |
| 2008-11-10 | AIZ | 1.52 | 21.89 |
| 2008-11-10 | ALTR | 1.04 | 15.20 |
| 2008-11-10 | BBBY | -1.18 | 21.37 |
| 2008-11-10 | BBT | -0.3 | 30.50 |
| 2008-11-10 | BNI | 1.81 | 81.40 |
| 2008-11-10 | BNP-UN.TO | 1.61 | 20.49 |
| 2008-11-10 | C | -0.51 | 11.09 |
| 2008-11-10 | CAT | 1.82 | 36.88 |
| 2008-11-10 | ENB.TO | 1.32 | 40.00 |
| 2008-11-10 | ERF-UN.TO | 0.32 | 28.23 |
| 2008-11-10 | ETFC | -0.55 | 1.61 |
| 2008-11-10 | EXPD | -1.4 | 33.42 |
| 2008-11-10 | FM.TO | 3.18 | 23.50 |
| 2008-11-10 | FNX.TO | 3.61 | 3.70 |
| 2008-11-10 | FRE | 1.84 | 0.84 |
| 2008-11-10 | GIL.TO | 2.15 | 26.49 |
| 2008-11-10 | GM | -4.9 | 3.20 |
| 2008-11-10 | GNW | -1.06 | 2.05 |
| 2008-11-10 | GS | 0.27 | 69.36 |
| 2008-11-10 | GWW | -1.48 | 70.73 |
| 2008-11-10 | HBAN | -0.37 | 8.57 |
| 2008-11-10 | IGT | -2.9 | 11.52 |
| 2008-11-10 | IMN.TO | 3.61 | 25.15 |
| 2008-11-10 | INTU | 0.55 | 23.53 |
| 2008-11-10 | IPG | -0.86 | 4.46 |
| 2008-11-10 | JNY | -4.94 | 7.94 |
| 2008-11-10 | LEN | 2.92 | 6.89 |
| 2008-11-10 | MRVL | 1.35 | 6.14 |
| 2008-11-10 | MTG | 3.76 | 3.04 |
| 2008-11-10 | NCC | -1.14 | 2.47 |
| 2008-11-10 | NSM | -2.15 | 12.09 |
| 2008-11-10 | NVLS | -0.89 | 13.30 |
| 2008-11-10 | NYX | 2.43 | 25.35 |
| 2008-11-10 | OMC | 2.54 | 27.59 |
| 2008-11-10 | PGR | 2.35 | 11.83 |
| 2008-11-10 | POT | 6.54 | 79.96 |
| 2008-11-10 | POT.TO | 2.33 | 94.88 |
| 2008-11-10 | RCI-B.TO | -99 | 32.69 |
| 2008-11-10 | ROST | 0.29 | 28.35 |
| 2008-11-10 | RRD | -1.37 | 14.40 |
| 2008-11-10 | SLW.TO | -3.07 | 4.23 |
| 2008-11-10 | SYK | -0.09 | 49.41 |
| 2008-11-10 | TCK-B.TO | -99 | 10.75 |
| 2008-11-10 | TCW.TO | 2.19 | 10.48 |
| 2008-11-10 | TE | 2.91 | 11.84 |
| 2008-11-10 | THC | -1.16 | 2.05 |
| 2008-11-10 | TIF | 1.16 | 22.00 |
| 2008-11-10 | TLM.TO | -0.83 | 11.37 |
| 2008-11-10 | TRE.TO | 3.93 | 9.26 |
| 2008-11-10 | TXT | -99 | 15.25 |
| 2008-11-10 | URBN | 0.96 | 15.83 |
| 2008-11-10 | VFC | 3.77 | 50.44 |
| 2008-11-10 | WYN | -0.33 | 6.83 |
| 2008-11-11 | AAPL | -1.88 | 92.43 |
| 2008-11-11 | ADBE | 3.01 | 22.98 |
| 2008-11-11 | AGU.TO | 0.3 | 41.97 |
| 2008-11-10 | AIZ | 1.52 | 21.89 |
| 2008-11-10 | ALTR | 1.04 | 15.20 |
| 2008-11-10 | BBT | -0.3 | 30.50 |
| 2008-11-10 | BNI | 1.81 | 81.40 |
| 2008-11-10 | BNP-UN.TO | 1.61 | 20.49 |
| 2008-11-10 | C | -0.51 | 11.09 |
| 2008-11-10 | CAT | 1.82 | 36.88 |
| 2008-11-11 | ESI.TO | 3.95 | 13.15 |
| 2008-11-11 | EXPD | -1.4 | 32.35 |
| 2008-11-11 | FM.TO | 3.18 | 22.00 |
| 2008-11-11 | GIL.TO | 2.15 | 25.02 |
| 2008-11-11 | GWW | -1.48 | 68.40 |
| 2008-11-11 | IGT | -2.9 | 10.85 |
| 2008-11-11 | IMN.TO | 3.61 | 21.00 |
| 2008-11-11 | INTU | 0.55 | 22.53 |
| 2008-11-11 | JNY | -4.94 | 7.65 |
| 2008-11-11 | NCC | -1.14 | 2.37 |
| 2008-11-11 | NCX.TO | 2.95 | 12.75 |
| 2008-11-11 | NOC | 2.12 | 41.97 |
| 2008-11-11 | NVLS | -0.89 | 12.83 |
| 2008-11-11 | OCX.TO | -0.86 | 19.39 |
| 2008-11-11 | OMC | 2.54 | 26.28 |
| 2008-11-11 | OPC.TO | 0.97 | 2.10 |
| 2008-11-11 | POT | 6.54 | 76.35 |
| 2008-11-11 | QLGC | 0.16 | 11.01 |
| 2008-11-11 | ROST | 0.29 | 27.14 |
| 2008-11-11 | RRD | -1.37 | 13.58 |
| 2008-11-11 | SLW.TO | -3.07 | 3.95 |
| 2008-11-11 | SYK | -0.09 | 48.33 |
| 2008-11-11 | TCK-B.TO | -99 | 8.50 |
| 2008-11-11 | TCW.TO | 2.19 | 9.59 |
| 2008-11-11 | TD.TO | 2.35 | 55.06 |
| 2008-11-11 | TIF | 1.16 | 20.92 |
| 2008-11-11 | TLM.TO | -0.83 | 11.00 |
| 2008-11-11 | TRE.TO | 3.93 | 8.84 |
| 2008-11-11 | TXT | -99 | 14.47 |
| 2008-11-11 | UUU.TO | -99 | 1.10 |
| 2008-11-11 | VFC | 3.77 | 48.43 |
| 2008-11-11 | WYN | -0.33 | 6.32 |
| 2008-11-11 | YHOO | 0.64 | 11.01 |
| 2008-11-11 | YLO-UN.TO | -1.29 | 7.90 |
| 2008-11-12 | AAPL | -1.88 | 89.87 |
| 2008-11-12 | ADBE | 3.01 | 21.68 |
| 2008-11-11 | AIZ | 1.52 | 21.40 |
| 2008-11-12 | AMZN | 0.56 | 41.40 |
| 2008-11-12 | ANF | 2.92 | 20.67 |
| 2008-11-12 | AXP | 0.7 | 19.85 |
| 2008-11-12 | CCJ | 2.85 | 13.67 |
| 2008-11-12 | CMCSA | 1.56 | 14.87 |
| 2008-11-12 | CSC | 0.39 | 27.57 |
| 2008-11-12 | CSCO | -3.89 | 16.37 |
| 2008-11-12 | CVG | 0.58 | 5.41 |
| 2008-11-12 | DHR | -0.83 | 53.21 |
| 2008-11-12 | EBAY | 0.43 | 12.29 |
| 2008-11-12 | EMC | -1.71 | 9.85 |
| 2008-11-12 | FAST | 4.4 | 32.66 |
| 2008-11-12 | FPL | 4.68 | 43.05 |
| 2008-11-12 | GRMN | 9.9 | 18.70 |
| 2008-11-12 | HAR | 0.14 | 14.43 |
| 2008-11-12 | HSP | -0.51 | 29.16 |
| 2008-11-12 | IBM | 1.23 | 79.62 |
| 2008-11-12 | IMN.TO | 3.61 | 19.32 |
| 2008-11-12 | INTC | 10.71 | 13.04 |
| 2008-11-12 | JCP | -1.2 | 18.03 |
| 2008-11-12 | KSS | 0.12 | 28.80 |
| 2008-11-12 | LBTYA | 1.15 | 13.87 |
| 2008-11-12 | MMM | -1.9 | 59.23 |
| 2008-11-12 | MOT | -4.46 | 3.90 |
| 2008-11-12 | MRVL | 1.35 | 5.70 |
| 2008-11-12 | MSFT | 0.0800000000000001 | 20.15 |
| 2008-11-12 | NAL-UN.TO | 0.85 | 8.05 |
| 2008-11-12 | NVDA | 0 | 7.00 |
| 2008-11-12 | NVLS | -0.89 | 12.21 |
| 2008-11-12 | OIL.TO | 4.95 | 3.94 |
| 2008-11-12 | ORCL | 0.53 | 16.33 |
| 2008-11-12 | PDCO | 1.31 | 21.89 |
| 2008-11-12 | PG | 1.69 | 61.71 |
| 2008-11-12 | PWF.TO | 0.88 | 28.91 |
| 2008-11-12 | QQQQ | 0.0700000000000001 | 28.63 |
| 2008-11-12 | SHLD | -1.81 | 44.63 |
| 2008-11-12 | SNDK | 0.53 | 7.60 |
| 2008-11-12 | SPG | 0.37 | 51.11 |
| 2008-11-12 | VET-UN.TO | 1.2 | 27.55 |
| 2008-11-12 | WYN | -0.33 | 5.28 |
| 2008-11-12 | XRX | 1.96 | 6.57 |
| 2008-11-12 | YHOO | 0.64 | 10.32 |
| 2008-11-13 | FRE | 1.84 | 0.68 |
| 2008-11-13 | M | 2.17 | 8.19 |
| 2008-11-13 | QLGC | 0.16 | 10.48 |
| 2008-11-13 | RX | -2.61 | 12.51 |
| 2008-11-13 | SHLD | -1.81 | 43.96 |
| 2008-11-13 | SVU | 0.48 | 12.41 |
| 2008-11-13 | SYK | -0.09 | 47.25 |
| 2008-11-13 | WTE-UN.TO | 4.04 | 9.46 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-17 | CAH | -0.5 | 34.69 |
| 2008-11-17 | RX | -2.61 | 11.82 |
| 2008-11-17 | SHLD | -1.81 | 33.75 |
| 2008-11-17 | SYK | -0.09 | 43.50 |
| 2008-11-17 | YLO-UN.TO | -1.29 | 7.10 |
| 2008-11-18 | C | -0.51 | 8.19 |
| 2008-11-18 | CAH | -0.5 | 33.87 |
| 2008-11-18 | DOV | 2.73 | 28.37 |
| 2008-11-18 | FLEX | 1.93 | 2.63 |
| 2008-11-18 | FLR | 1.61 | 32.81 |
| 2008-11-18 | GM | -4.9 | 2.98 |
| 2008-11-18 | HAR | 0.14 | 13.48 |
| 2008-11-18 | JCP | -1.2 | 16.42 |
| 2008-11-18 | MHP | 2.71 | 21.50 |
| 2008-11-18 | RRD | -1.37 | 12.01 |
| 2008-11-18 | SHLD | -1.81 | 28.50 |
| 2008-11-18 | TXT | -99 | 13.06 |
| 2008-11-18 | VFC | 3.77 | 44.11 |
| 2008-11-19 | A | -1.08 | 16.95 |
| 2008-11-19 | AGU.TO | 0.3 | 35.01 |
| 2008-11-19 | AIZ | 1.52 | 15.71 |
| 2008-11-19 | AKAM | -0.62 | 10.50 |
| 2008-11-19 | ALL | 0.36 | 19.76 |
| 2008-11-19 | AMAT | 2.03 | 8.38 |
| 2008-11-19 | AMP | 5.5 | 13.60 |
| 2008-11-19 | AMZN | 0.56 | 35.29 |
| 2008-11-19 | ATVI | 5.15 | 9.25 |
| 2008-11-19 | AVB | 1.19 | 44.76 |
| 2008-11-19 | AVY | 0.14 | 27.03 |
| 2008-11-19 | BBBY | -1.18 | 17.80 |
| 2008-11-19 | BBT | -0.3 | 23.12 |
| 2008-11-19 | BCR | 0.1 | 78.63 |
| 2008-11-19 | BEI-UN.TO | 1.34 | 21.35 |
| 2008-11-19 | BNI | 1.81 | 72.87 |
| 2008-11-19 | BPO.TO | -0.59 | 8.12 |
| 2008-11-19 | BRCM | 1.46 | 13.45 |
| 2008-11-19 | BTU | 3.28 | 19.99 |
| 2008-11-19 | C | -0.51 | 6.13 |
| 2008-11-19 | CAH | -0.5 | 31.76 |
| 2008-11-19 | CBS | -1.04 | 5.33 |
| 2008-11-19 | CCJ | 2.85 | 13.21 |
| 2008-11-19 | CLL.TO | 2.03 | 1.20 |
| 2008-11-19 | CMS | 0.9 | 9.75 |
| 2008-11-19 | CM.TO | 3.64 | 47.65 |
| 2008-11-19 | CNQ.TO | -4.06 | 43.00 |
| 2008-11-19 | COST | 1.52 | 45.00 |
| 2008-11-19 | CR.TO | -99 | 3.80 |
| 2008-11-19 | CVG | 0.58 | 4.49 |
| 2008-11-19 | CWT-UN.TO | 1.48 | 8.43 |
| 2008-11-19 | DISH | 1.27 | 9.51 |
| 2008-11-19 | DOV | 2.73 | 26.33 |
| 2008-11-19 | EBAY | 0.43 | 11.68 |
| 2008-11-19 | EQR | 1.1 | 23.10 |
| 2008-11-19 | ERTS | 4.27 | 17.05 |
| 2008-11-19 | ESV | 2.67 | 28.89 |
| 2008-11-19 | EXPE | -6.94 | 6.58 |
| 2008-11-19 | FLEX | 1.93 | 2.26 |
| 2008-11-19 | FLR | 1.61 | 31.18 |
| 2008-11-19 | GILD | 1 | 42.64 |
| 2008-11-19 | GIL.TO | 2.15 | 21.88 |
| 2008-11-19 | GM | -4.9 | 2.53 |
| 2008-11-19 | GNW | -1.06 | 1.01 |
| 2008-11-19 | GOOG | -2.45 | 274.89 |
| 2008-11-19 | GR | -0.36 | 27.40 |
| 2008-11-19 | GRMN | 9.9 | 15.85 |
| 2008-11-19 | GS | 0.27 | 54.00 |
| 2008-11-19 | GWO.TO | 0.8 | 23.98 |
| 2008-11-19 | GWW | -1.48 | 59.60 |
| 2008-11-19 | HAR | 0.14 | 10.58 |
| 2008-11-19 | HCG.TO | 0.48 | 15.00 |
| 2008-11-19 | IGT | -2.9 | 8.59 |
| 2008-11-19 | IIC.TO | 1.28 | 26.93 |
| 2008-11-19 | INTC | 10.71 | 12.28 |
| 2008-11-19 | IPL-UN.TO | 0.89 | 7.50 |
| 2008-11-19 | JCP | -1.2 | 14.98 |
| 2008-11-19 | LBTYA | 1.15 | 11.82 |
| 2008-11-19 | LNC | -0.48 | 6.73 |
| 2008-11-19 | LUN.TO | -99 | 1.12 |
| 2008-11-19 | MDS.TO | 0.05 | 9.61 |
| 2008-11-19 | MDT | 1.83 | 31.05 |
| 2008-11-19 | MHP | 2.71 | 19.16 |
| 2008-11-19 | MOLX | -8.46 | 11.59 |
| 2008-11-19 | MOT | -4.46 | 3.39 |
| 2008-11-19 | MRVL | 1.35 | 4.93 |
| 2008-11-19 | MTG | 3.76 | 1.96 |
| 2008-11-19 | |||